Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled1393448Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit688.10Gross profit3195.40Gross loss-2507.30
Profit factor1.27Expected payoff1.54
Absolute drawdown121.70Maximal drawdown1246.90 (10.75%)Relative drawdown10.75% (1246.90)
Total trades446Short positions (won %)262 (42.37%)Long positions (won %)184 (54.89%)
Profit trades (% of total)212 (47.53%)Loss trades (% of total)234 (52.47%)
Largestprofit trade30.00loss trade-32.90
Averageprofit trade15.07loss trade-10.71
Maximumconsecutive wins (profit in money)21 (433.10)consecutive losses (loss in money)30 (-456.00)
Maximalconsecutive profit (count of wins)433.10 (21)consecutive loss (count of losses)-456.00 (30)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30buy10.100.653170.000000.00000
22024.08.01 06:30modify10.100.653170.000000.65617
32024.08.01 06:45buy20.100.652720.000000.00000
42024.08.01 06:45modify20.100.652720.000000.65572
52024.08.01 07:00buy30.100.653190.000000.00000
62024.08.01 07:00modify30.100.653190.000000.65619
72024.08.01 07:15buy40.100.652910.000000.00000
82024.08.01 07:15modify40.100.652910.000000.65591
92024.08.01 07:30buy50.100.653170.000000.00000
102024.08.01 07:30modify50.100.653170.000000.65617
112024.08.01 08:00buy60.100.652630.000000.00000
122024.08.01 08:00modify60.100.652630.000000.65563
132024.08.01 08:15buy70.100.651900.000000.00000
142024.08.01 08:15modify70.100.651900.000000.65490
152024.08.01 08:30buy80.100.651900.000000.00000
162024.08.01 08:30modify80.100.651900.000000.65490
172024.08.01 08:45buy90.100.651940.000000.00000
182024.08.01 08:45modify90.100.651940.000000.65494
192024.08.01 09:00buy100.100.652040.000000.00000
202024.08.01 09:00modify100.100.652040.000000.65504
212024.08.01 10:45sell110.100.653040.000000.00000
222024.08.01 10:45modify110.100.653040.000000.65004
232024.08.01 11:00sell120.100.652820.000000.00000
242024.08.01 11:00modify120.100.652820.000000.64982
252024.08.01 11:15sell130.100.653250.000000.00000
262024.08.01 11:15modify130.100.653250.000000.65025
272024.08.01 11:30sell140.100.653560.000000.00000
282024.08.01 11:30modify140.100.653560.000000.65056
292024.08.01 11:45sell150.100.653480.000000.00000
302024.08.01 11:45modify150.100.653480.000000.65048
312024.08.01 12:00sell160.100.653430.000000.00000
322024.08.01 12:00modify160.100.653430.000000.65043
332024.08.01 12:15sell170.100.653840.000000.00000
342024.08.01 12:15modify170.100.653840.000000.65084
352024.08.01 12:30sell180.100.654600.000000.00000
362024.08.01 12:30modify180.100.654600.000000.65160
372024.08.01 12:30t/p70.100.654900.000000.6549030.0010030.00
382024.08.01 12:30t/p80.100.654900.000000.6549030.0010060.00
392024.08.01 12:30t/p90.100.654940.000000.6549430.0010090.00
402024.08.01 12:30t/p100.100.655040.000000.6550430.0010120.00
412024.08.01 12:45sell190.100.654120.000000.00000
422024.08.01 12:45modify190.100.654120.000000.65112
432024.08.01 13:00sell200.100.654550.000000.00000
442024.08.01 13:00modify200.100.654550.000000.65155
452024.08.01 13:15sell210.100.654170.000000.00000
462024.08.01 13:15modify210.100.654170.000000.65117
472024.08.01 13:45sell220.100.654900.000000.00000
482024.08.01 13:45modify220.100.654900.000000.65190
492024.08.01 14:00sell230.100.655110.000000.00000
502024.08.01 14:00modify230.100.655110.000000.65211
512024.08.01 14:00t/p60.100.655630.000000.6556330.0010150.00
522024.08.01 14:00t/p20.100.655720.000000.6557230.0010180.00
532024.08.01 14:00t/p40.100.655910.000000.6559130.0010210.00
542024.08.01 14:15sell240.100.654760.000000.00000
552024.08.01 14:15modify240.100.654760.000000.65176
562024.08.01 15:08close240.100.652380.000000.6517623.8010233.80
572024.08.01 15:08close230.100.652380.000000.6521127.3010261.10
582024.08.01 15:08close220.100.652380.000000.6519025.2010286.30
592024.08.01 15:08close210.100.652380.000000.6511717.9010304.20
602024.08.01 15:08close200.100.652380.000000.6515521.7010325.90
612024.08.01 15:08close190.100.652380.000000.6511217.4010343.30
622024.08.01 15:08close180.100.652380.000000.6516022.2010365.50
632024.08.01 15:08close170.100.652380.000000.6508414.6010380.10
642024.08.01 15:08close160.100.652380.000000.6504310.5010390.60
652024.08.01 15:08close150.100.652380.000000.6504811.0010401.60
662024.08.01 15:08close140.100.652380.000000.6505611.8010413.40
672024.08.01 15:08close130.100.652380.000000.650258.7010422.10
682024.08.01 15:08close120.100.652380.000000.649824.4010426.50
692024.08.01 15:08close110.100.652380.000000.650046.6010433.10
702024.08.01 15:08close50.100.652080.000000.65617-10.9010422.20
712024.08.01 15:08close30.100.652080.000000.65619-11.1010411.10
722024.08.01 15:08close10.100.652080.000000.65617-10.9010400.20
732024.08.02 06:30sell250.100.651890.000000.00000
742024.08.02 06:30modify250.100.651890.000000.64889
752024.08.02 06:45sell260.100.652150.000000.00000
762024.08.02 06:45modify260.100.652150.000000.64915
772024.08.02 07:00sell270.100.652160.000000.00000
782024.08.02 07:00modify270.100.652160.000000.64916
792024.08.02 08:15sell280.100.651380.000000.00000
802024.08.02 08:15modify280.100.651380.000000.64838
812024.08.02 09:00sell290.100.651270.000000.00000
822024.08.02 09:00modify290.100.651270.000000.64827
832024.08.02 09:30sell300.100.651080.000000.00000
842024.08.02 09:30modify300.100.651080.000000.64808
852024.08.02 10:15buy310.100.650950.000000.00000
862024.08.02 10:15modify310.100.650950.000000.65395
872024.08.02 11:00sell320.100.651290.000000.00000
882024.08.02 11:00modify320.100.651290.000000.64829
892024.08.02 11:15sell330.100.651280.000000.00000
902024.08.02 11:15modify330.100.651280.000000.64828
912024.08.02 11:45sell340.100.651650.000000.00000
922024.08.02 11:45modify340.100.651650.000000.64865
932024.08.02 12:00sell350.100.651400.000000.00000
942024.08.02 12:00modify350.100.651400.000000.64840
952024.08.02 12:15sell360.100.651530.000000.00000
962024.08.02 12:15modify360.100.651530.000000.64853
972024.08.02 12:30sell370.100.651460.000000.00000
982024.08.02 12:30modify370.100.651460.000000.64846
992024.08.02 12:30t/p310.100.653950.000000.6539530.0010430.20
1002024.08.02 12:45buy380.100.651170.000000.00000
1012024.08.02 12:45modify380.100.651170.000000.65417
1022024.08.02 13:00sell390.100.653020.000000.00000
1032024.08.02 13:00modify390.100.653020.000000.65002
1042024.08.02 13:15sell400.100.653760.000000.00000
1052024.08.02 13:15modify400.100.653760.000000.65076
1062024.08.02 13:18t/p380.100.654170.000000.6541730.0010460.20
1072024.08.02 13:30sell410.100.653720.000000.00000
1082024.08.02 13:30modify410.100.653720.000000.65072
1092024.08.02 13:45sell420.100.653310.000000.00000
1102024.08.02 13:45modify420.100.653310.000000.65031
1112024.08.02 14:00sell430.100.653590.000000.00000
1122024.08.02 14:00modify430.100.653590.000000.65059
1132024.08.02 15:30close430.100.651690.000000.6505919.0010479.20
1142024.08.02 15:30close420.100.651690.000000.6503116.2010495.40
1152024.08.02 15:30close410.100.651690.000000.6507220.3010515.70
1162024.08.02 15:30close400.100.651690.000000.6507620.7010536.40
1172024.08.02 15:30close390.100.651690.000000.6500213.3010549.70
1182024.08.02 15:30close370.100.651690.000000.64846-2.3010547.40
1192024.08.02 15:30close360.100.651690.000000.64853-1.6010545.80
1202024.08.02 15:30close350.100.651690.000000.64840-2.9010542.90
1212024.08.02 15:30close340.100.651690.000000.64865-0.4010542.50
1222024.08.02 15:30close330.100.651690.000000.64828-4.1010538.40
1232024.08.02 15:30close320.100.651690.000000.64829-4.0010534.40
1242024.08.02 15:30close300.100.651690.000000.64808-6.1010528.30
1252024.08.02 15:30close290.100.651690.000000.64827-4.2010524.10
1262024.08.02 15:30close280.100.651690.000000.64838-3.1010521.00
1272024.08.02 15:30close270.100.651690.000000.649164.7010525.70
1282024.08.02 15:30close260.100.651690.000000.649154.6010530.30
1292024.08.02 15:30close250.100.651690.000000.648892.0010532.30
1302024.08.05 06:30buy440.100.642050.000000.00000
1312024.08.05 06:30modify440.100.642050.000000.64505
1322024.08.05 06:45buy450.100.643100.000000.00000
1332024.08.05 06:45modify450.100.643100.000000.64610
1342024.08.05 07:00buy460.100.640030.000000.00000
1352024.08.05 07:00modify460.100.640030.000000.64303
1362024.08.05 07:22t/p460.100.643030.000000.6430330.0010562.30
1372024.08.05 07:45t/p440.100.645050.000000.6450530.0010592.30
1382024.08.05 07:48t/p450.100.646100.000000.6461030.0010622.30
1392024.08.05 09:45buy470.100.645100.000000.00000
1402024.08.05 09:45modify470.100.645100.000000.64810
1412024.08.05 10:15buy480.100.644470.000000.00000
1422024.08.05 10:15modify480.100.644470.000000.64747
1432024.08.05 10:30buy490.100.645340.000000.00000
1442024.08.05 10:30modify490.100.645340.000000.64834
1452024.08.05 11:30buy500.100.645070.000000.00000
1462024.08.05 11:30modify500.100.645070.000000.64807
1472024.08.05 11:45buy510.100.645430.000000.00000
1482024.08.05 11:45modify510.100.645430.000000.64843
1492024.08.05 12:00buy520.100.644570.000000.00000
1502024.08.05 12:00modify520.100.644570.000000.64757
1512024.08.05 12:15buy530.100.645330.000000.00000
1522024.08.05 12:15modify530.100.645330.000000.64833
1532024.08.05 12:30buy540.100.644240.000000.00000
1542024.08.05 12:30modify540.100.644240.000000.64724
1552024.08.05 12:45buy550.100.644760.000000.00000
1562024.08.05 12:45modify550.100.644760.000000.64776
1572024.08.05 13:10t/p540.100.647240.000000.6472430.0010652.30
1582024.08.05 13:11t/p480.100.647470.000000.6474730.0010682.30
1592024.08.05 13:11t/p520.100.647570.000000.6475730.0010712.30
1602024.08.05 13:15sell560.100.647410.000000.00000
1612024.08.05 13:15modify560.100.647410.000000.64441
1622024.08.05 13:30sell570.100.646660.000000.00000
1632024.08.05 13:30modify570.100.646660.000000.64366
1642024.08.05 13:35t/p550.100.647760.000000.6477630.0010742.30
1652024.08.05 13:36t/p500.100.648070.000000.6480730.0010772.30
1662024.08.05 13:36t/p470.100.648100.000000.6481030.0010802.30
1672024.08.05 13:36t/p490.100.648340.000000.6483430.0010832.30
1682024.08.05 13:36t/p530.100.648330.000000.6483330.0010862.30
1692024.08.05 13:36t/p510.100.648430.000000.6484330.0010892.30
1702024.08.05 13:45sell580.100.649160.000000.00000
1712024.08.05 13:45modify580.100.649160.000000.64616
1722024.08.05 14:00sell590.100.649400.000000.00000
1732024.08.05 14:00modify590.100.649400.000000.64640
1742024.08.05 14:15sell600.100.649830.000000.00000
1752024.08.05 14:15modify600.100.649830.000000.64683
1762024.08.05 14:30sell610.100.647830.000000.00000
1772024.08.05 14:30modify610.100.647830.000000.64483
1782024.08.05 14:55close610.100.647700.000000.644831.3010893.60
1792024.08.05 14:55close600.100.647700.000000.6468321.3010914.90
1802024.08.05 14:55close590.100.647700.000000.6464017.0010931.90
1812024.08.05 14:55close580.100.647700.000000.6461614.6010946.50
1822024.08.05 14:55close570.100.647700.000000.64366-10.4010936.10
1832024.08.05 14:55close560.100.647700.000000.64441-2.9010933.20
1842024.08.06 06:30sell620.100.652320.000000.00000
1852024.08.06 06:30modify620.100.652320.000000.64932
1862024.08.06 06:45buy630.100.651710.000000.00000
1872024.08.06 06:45modify630.100.651710.000000.65471
1882024.08.06 07:00buy640.100.651380.000000.00000
1892024.08.06 07:00modify640.100.651380.000000.65438
1902024.08.06 07:15buy650.100.651030.000000.00000
1912024.08.06 07:15modify650.100.651030.000000.65403
1922024.08.06 07:30buy660.100.650660.000000.00000
1932024.08.06 07:30modify660.100.650660.000000.65366
1942024.08.06 07:45buy670.100.650470.000000.00000
1952024.08.06 07:45modify670.100.650470.000000.65347
1962024.08.06 08:00buy680.100.650120.000000.00000
1972024.08.06 08:00modify680.100.650120.000000.65312
1982024.08.06 08:15buy690.100.649730.000000.00000
1992024.08.06 08:15modify690.100.649730.000000.65273
2002024.08.06 08:30buy700.100.650570.000000.00000
2012024.08.06 08:30modify700.100.650570.000000.65357
2022024.08.06 08:45buy710.100.650270.000000.00000
2032024.08.06 08:45modify710.100.650270.000000.65327
2042024.08.06 09:12t/p620.100.649320.000000.6493230.0010963.20
2052024.08.06 09:15buy720.100.649080.000000.00000
2062024.08.06 09:15modify720.100.649080.000000.65208
2072024.08.06 09:30buy730.100.649310.000000.00000
2082024.08.06 09:30modify730.100.649310.000000.65231
2092024.08.06 09:45buy740.100.648680.000000.00000
2102024.08.06 09:45modify740.100.648680.000000.65168
2112024.08.06 10:00buy750.100.648400.000000.00000
2122024.08.06 10:00modify750.100.648400.000000.65140
2132024.08.06 10:15buy760.100.648370.000000.00000
2142024.08.06 10:15modify760.100.648370.000000.65137
2152024.08.06 10:30buy770.100.648300.000000.00000
2162024.08.06 10:30modify770.100.648300.000000.65130
2172024.08.06 10:45buy780.100.648370.000000.00000
2182024.08.06 10:45modify780.100.648370.000000.65137
2192024.08.06 11:15buy790.100.648150.000000.00000
2202024.08.06 11:15modify790.100.648150.000000.65115
2212024.08.06 11:45buy800.100.647760.000000.00000
2222024.08.06 11:45modify800.100.647760.000000.65076
2232024.08.06 12:00buy810.100.648000.000000.00000
2242024.08.06 12:00modify810.100.648000.000000.65100
2252024.08.06 12:30buy820.100.648130.000000.00000
2262024.08.06 12:30modify820.100.648130.000000.65113
2272024.08.06 13:00buy830.100.647910.000000.00000
2282024.08.06 13:00modify830.100.647910.000000.65091
2292024.08.06 14:06t/p800.100.650760.000000.6507630.0010993.20
2302024.08.06 14:07t/p830.100.650910.000000.6509130.0011023.20
2312024.08.06 14:07t/p810.100.651000.000000.6510030.0011053.20
2322024.08.06 14:09t/p790.100.651150.000000.6511530.0011083.20
2332024.08.06 14:09t/p820.100.651130.000000.6511330.0011113.20
2342024.08.06 14:09close780.100.651160.000000.6513727.9011141.10
2352024.08.06 14:09close770.100.651160.000000.6513028.6011169.70
2362024.08.06 14:09close760.100.651160.000000.6513727.9011197.60
2372024.08.06 14:09close750.100.651160.000000.6514027.6011225.20
2382024.08.06 14:09close740.100.651160.000000.6516824.8011250.00
2392024.08.06 14:09close730.100.651160.000000.6523118.5011268.50
2402024.08.06 14:09close720.100.651160.000000.6520820.8011289.30
2412024.08.06 14:09close710.100.651160.000000.653278.9011298.20
2422024.08.06 14:09close700.100.651160.000000.653575.9011304.10
2432024.08.06 14:09close690.100.651160.000000.6527314.3011318.40
2442024.08.06 14:09close680.100.651160.000000.6531210.4011328.80
2452024.08.06 14:09close670.100.651160.000000.653476.9011335.70
2462024.08.06 14:09close660.100.651160.000000.653665.0011340.70
2472024.08.06 14:09close650.100.651160.000000.654031.3011342.00
2482024.08.06 14:09close640.100.651160.000000.65438-2.2011339.80
2492024.08.06 14:09close630.100.651160.000000.65471-5.5011334.30
2502024.08.07 07:45sell840.100.654490.000000.00000
2512024.08.07 07:45modify840.100.654490.000000.65149
2522024.08.07 08:00sell850.100.654820.000000.00000
2532024.08.07 08:00modify850.100.654820.000000.65182
2542024.08.07 08:15sell860.100.655490.000000.00000
2552024.08.07 08:15modify860.100.655490.000000.65249
2562024.08.07 08:30sell870.100.655440.000000.00000
2572024.08.07 08:30modify870.100.655440.000000.65244
2582024.08.07 08:45sell880.100.655520.000000.00000
2592024.08.07 08:45modify880.100.655520.000000.65252
2602024.08.07 09:00sell890.100.655880.000000.00000
2612024.08.07 09:00modify890.100.655880.000000.65288
2622024.08.07 09:15sell900.100.655600.000000.00000
2632024.08.07 09:15modify900.100.655600.000000.65260
2642024.08.07 09:30sell910.100.656070.000000.00000
2652024.08.07 09:30modify910.100.656070.000000.65307
2662024.08.07 09:45sell920.100.656690.000000.00000
2672024.08.07 09:45modify920.100.656690.000000.65369
2682024.08.07 10:00sell930.100.656800.000000.00000
2692024.08.07 10:00modify930.100.656800.000000.65380
2702024.08.07 10:15sell940.100.657030.000000.00000
2712024.08.07 10:15modify940.100.657030.000000.65403
2722024.08.07 10:30sell950.100.656790.000000.00000
2732024.08.07 10:30modify950.100.656790.000000.65379
2742024.08.07 11:00sell960.100.656940.000000.00000
2752024.08.07 11:00modify960.100.656940.000000.65394
2762024.08.07 11:15sell970.100.657040.000000.00000
2772024.08.07 11:15modify970.100.657040.000000.65404
2782024.08.07 11:30sell980.100.657220.000000.00000
2792024.08.07 11:30modify980.100.657220.000000.65422
2802024.08.07 11:45sell990.100.656570.000000.00000
2812024.08.07 11:45modify990.100.656570.000000.65357
2822024.08.07 13:15sell1000.100.656330.000000.00000
2832024.08.07 13:15modify1000.100.656330.000000.65333
2842024.08.07 13:30sell1010.100.656390.000000.00000
2852024.08.07 13:30modify1010.100.656390.000000.65339
2862024.08.07 14:45sell1020.100.656140.000000.00000
2872024.08.07 14:45modify1020.100.656140.000000.65314
2882024.08.07 15:30close1020.100.655920.000000.653142.2011336.50
2892024.08.07 15:30close1010.100.655920.000000.653394.7011341.20
2902024.08.07 15:30close1000.100.655920.000000.653334.1011345.30
2912024.08.07 15:30close990.100.655920.000000.653576.5011351.80
2922024.08.07 15:30close980.100.655920.000000.6542213.0011364.80
2932024.08.07 15:30close970.100.655920.000000.6540411.2011376.00
2942024.08.07 15:30close960.100.655920.000000.6539410.2011386.20
2952024.08.07 15:30close950.100.655920.000000.653798.7011394.90
2962024.08.07 15:30close940.100.655920.000000.6540311.1011406.00
2972024.08.07 15:30close930.100.655920.000000.653808.8011414.80
2982024.08.07 15:30close920.100.655920.000000.653697.7011422.50
2992024.08.07 15:30close910.100.655920.000000.653071.5011424.00
3002024.08.07 15:30close900.100.655920.000000.65260-3.2011420.80
3012024.08.07 15:30close890.100.655920.000000.65288-0.4011420.40
3022024.08.07 15:30close880.100.655920.000000.65252-4.0011416.40
3032024.08.07 15:30close870.100.655920.000000.65244-4.8011411.60
3042024.08.07 15:30close860.100.655920.000000.65249-4.3011407.30
3052024.08.07 15:30close850.100.655920.000000.65182-11.0011396.30
3062024.08.07 15:30close840.100.655920.000000.65149-14.3011382.00
3072024.08.08 06:45sell1030.100.655670.000000.00000
3082024.08.08 06:45modify1030.100.655670.000000.65267
3092024.08.08 07:00sell1040.100.656340.000000.00000
3102024.08.08 07:00modify1040.100.656340.000000.65334
3112024.08.08 07:15sell1050.100.655890.000000.00000
3122024.08.08 07:15modify1050.100.655890.000000.65289
3132024.08.08 08:45sell1060.100.655550.000000.00000
3142024.08.08 08:45modify1060.100.655550.000000.65255
3152024.08.08 09:00sell1070.100.655600.000000.00000
3162024.08.08 09:00modify1070.100.655600.000000.65260
3172024.08.08 09:15sell1080.100.655670.000000.00000
3182024.08.08 09:15modify1080.100.655670.000000.65267
3192024.08.08 09:30sell1090.100.655420.000000.00000
3202024.08.08 09:30modify1090.100.655420.000000.65242
3212024.08.08 09:45buy1100.100.655060.000000.00000
3222024.08.08 09:45modify1100.100.655060.000000.65806
3232024.08.08 10:00buy1110.100.655160.000000.00000
3242024.08.08 10:00modify1110.100.655160.000000.65816
3252024.08.08 10:15buy1120.100.655190.000000.00000
3262024.08.08 10:15modify1120.100.655190.000000.65819
3272024.08.08 11:30buy1130.100.655530.000000.00000
3282024.08.08 11:30modify1130.100.655530.000000.65853
3292024.08.08 11:45buy1140.100.655260.000000.00000
3302024.08.08 11:45modify1140.100.655260.000000.65826
3312024.08.08 12:00buy1150.100.655330.000000.00000
3322024.08.08 12:00modify1150.100.655330.000000.65833
3332024.08.08 12:30buy1160.100.655430.000000.00000
3342024.08.08 12:30modify1160.100.655430.000000.65843
3352024.08.08 12:45sell1170.100.655250.000000.00000
3362024.08.08 12:45modify1170.100.655250.000000.65225
3372024.08.08 13:00buy1180.100.655210.000000.00000
3382024.08.08 13:00modify1180.100.655210.000000.65821
3392024.08.08 13:45buy1190.100.655150.000000.00000
3402024.08.08 13:45modify1190.100.655150.000000.65815
3412024.08.08 14:15sell1200.100.657030.000000.00000
3422024.08.08 14:15modify1200.100.657030.000000.65403
3432024.08.08 14:30sell1210.100.657530.000000.00000
3442024.08.08 14:30modify1210.100.657530.000000.65453
3452024.08.08 14:45sell1220.100.656940.000000.00000
3462024.08.08 14:45modify1220.100.656940.000000.65394
3472024.08.08 15:30close1220.100.657400.000000.65394-4.6011377.40
3482024.08.08 15:30close1210.100.657400.000000.654531.3011378.70
3492024.08.08 15:30close1200.100.657400.000000.65403-3.7011375.00
3502024.08.08 15:30close1190.100.657100.000000.6581519.5011394.50
3512024.08.08 15:30close1180.100.657100.000000.6582118.9011413.40
3522024.08.08 15:30close1170.100.657400.000000.65225-21.5011391.90
3532024.08.08 15:30close1160.100.657100.000000.6584316.7011408.60
3542024.08.08 15:30close1150.100.657100.000000.6583317.7011426.30
3552024.08.08 15:30close1140.100.657100.000000.6582618.4011444.70
3562024.08.08 15:30close1130.100.657100.000000.6585315.7011460.40
3572024.08.08 15:30close1120.100.657100.000000.6581919.1011479.50
3582024.08.08 15:30close1110.100.657100.000000.6581619.4011498.90
3592024.08.08 15:30close1100.100.657100.000000.6580620.4011519.30
3602024.08.08 15:30close1090.100.657400.000000.65242-19.8011499.50
3612024.08.08 15:30close1080.100.657400.000000.65267-17.3011482.20
3622024.08.08 15:30close1070.100.657400.000000.65260-18.0011464.20
3632024.08.08 15:30close1060.100.657400.000000.65255-18.5011445.70
3642024.08.08 15:30close1050.100.657400.000000.65289-15.1011430.60
3652024.08.08 15:30close1040.100.657400.000000.65334-10.6011420.00
3662024.08.08 15:30close1030.100.657400.000000.65267-17.3011402.70
3672024.08.09 06:30sell1230.100.659470.000000.00000
3682024.08.09 06:30modify1230.100.659470.000000.65647
3692024.08.09 06:45sell1240.100.660080.000000.00000
3702024.08.09 06:45modify1240.100.660080.000000.65708
3712024.08.09 07:00sell1250.100.660410.000000.00000
3722024.08.09 07:00modify1250.100.660410.000000.65741
3732024.08.09 07:15sell1260.100.660080.000000.00000
3742024.08.09 07:15modify1260.100.660080.000000.65708
3752024.08.09 07:30sell1270.100.659920.000000.00000
3762024.08.09 07:30modify1270.100.659920.000000.65692
3772024.08.09 09:00buy1280.100.659330.000000.00000
3782024.08.09 09:00modify1280.100.659330.000000.66233
3792024.08.09 09:15buy1290.100.659090.000000.00000
3802024.08.09 09:15modify1290.100.659090.000000.66209
3812024.08.09 09:30buy1300.100.659010.000000.00000
3822024.08.09 09:30modify1300.100.659010.000000.66201
3832024.08.09 09:45buy1310.100.658660.000000.00000
3842024.08.09 09:45modify1310.100.658660.000000.66166
3852024.08.09 10:00buy1320.100.658650.000000.00000
3862024.08.09 10:00modify1320.100.658650.000000.66165
3872024.08.09 10:15buy1330.100.658230.000000.00000
3882024.08.09 10:15modify1330.100.658230.000000.66123
3892024.08.09 10:30buy1340.100.658040.000000.00000
3902024.08.09 10:30modify1340.100.658040.000000.66104
3912024.08.09 10:45buy1350.100.658180.000000.00000
3922024.08.09 10:45modify1350.100.658180.000000.66118
3932024.08.09 11:00buy1360.100.657810.000000.00000
3942024.08.09 11:00modify1360.100.657810.000000.66081
3952024.08.09 11:15buy1370.100.657760.000000.00000
3962024.08.09 11:15modify1370.100.657760.000000.66076
3972024.08.09 11:30buy1380.100.657510.000000.00000
3982024.08.09 11:30modify1380.100.657510.000000.66051
3992024.08.09 11:33t/p1250.100.657410.000000.6574130.0011432.70
4002024.08.09 11:45buy1390.100.657430.000000.00000
4012024.08.09 11:45modify1390.100.657430.000000.66043
4022024.08.09 12:15buy1400.100.657570.000000.00000
4032024.08.09 12:15modify1400.100.657570.000000.66057
4042024.08.09 12:35t/p1240.100.657080.000000.6570830.0011462.70
4052024.08.09 12:35t/p1260.100.657080.000000.6570830.0011492.70
4062024.08.09 12:36t/p1270.100.656920.000000.6569230.0011522.70
4072024.08.09 13:00buy1410.100.657550.000000.00000
4082024.08.09 13:00modify1410.100.657550.000000.66055
4092024.08.09 14:00buy1420.100.657500.000000.00000
4102024.08.09 14:00modify1420.100.657500.000000.66050
4112024.08.09 14:30buy1430.100.658500.000000.00000
4122024.08.09 14:30modify1430.100.658500.000000.66150
4132024.08.09 15:30close1430.100.657520.000000.66150-9.8011512.90
4142024.08.09 15:30close1420.100.657520.000000.660500.2011513.10
4152024.08.09 15:30close1410.100.657520.000000.66055-0.3011512.80
4162024.08.09 15:30close1400.100.657520.000000.66057-0.5011512.30
4172024.08.09 15:30close1390.100.657520.000000.660430.9011513.20
4182024.08.09 15:30close1380.100.657520.000000.660510.1011513.30
4192024.08.09 15:30close1370.100.657520.000000.66076-2.4011510.90
4202024.08.09 15:30close1360.100.657520.000000.66081-2.9011508.00
4212024.08.09 15:30close1350.100.657520.000000.66118-6.6011501.40
4222024.08.09 15:30close1340.100.657520.000000.66104-5.2011496.20
4232024.08.09 15:30close1330.100.657520.000000.66123-7.1011489.10
4242024.08.09 15:30close1320.100.657520.000000.66165-11.3011477.80
4252024.08.09 15:30close1310.100.657520.000000.66166-11.4011466.40
4262024.08.09 15:30close1300.100.657520.000000.66201-14.9011451.50
4272024.08.09 15:30close1290.100.657520.000000.66209-15.7011435.80
4282024.08.09 15:30close1280.100.657520.000000.66233-18.1011417.70
4292024.08.09 15:30close1230.100.657820.000000.6564716.5011434.20
4302024.08.12 06:30sell1440.100.658540.000000.00000
4312024.08.12 06:30modify1440.100.658540.000000.65554
4322024.08.12 06:45sell1450.100.658340.000000.00000
4332024.08.12 06:45modify1450.100.658340.000000.65534
4342024.08.12 07:00sell1460.100.658470.000000.00000
4352024.08.12 07:00modify1460.100.658470.000000.65547
4362024.08.12 07:15sell1470.100.658380.000000.00000
4372024.08.12 07:15modify1470.100.658380.000000.65538
4382024.08.12 07:30sell1480.100.658590.000000.00000
4392024.08.12 07:30modify1480.100.658590.000000.65559
4402024.08.12 07:45sell1490.100.659090.000000.00000
4412024.08.12 07:45modify1490.100.659090.000000.65609
4422024.08.12 08:00sell1500.100.659980.000000.00000
4432024.08.12 08:00modify1500.100.659980.000000.65698
4442024.08.12 08:15sell1510.100.659410.000000.00000
4452024.08.12 08:15modify1510.100.659410.000000.65641
4462024.08.12 08:30sell1520.100.659390.000000.00000
4472024.08.12 08:30modify1520.100.659390.000000.65639
4482024.08.12 08:45sell1530.100.659450.000000.00000
4492024.08.12 08:45modify1530.100.659450.000000.65645
4502024.08.12 09:15sell1540.100.659590.000000.00000
4512024.08.12 09:15modify1540.100.659590.000000.65659
4522024.08.12 09:30sell1550.100.659540.000000.00000
4532024.08.12 09:30modify1550.100.659540.000000.65654
4542024.08.12 09:45sell1560.100.659650.000000.00000
4552024.08.12 09:45modify1560.100.659650.000000.65665
4562024.08.12 10:00sell1570.100.659840.000000.00000
4572024.08.12 10:00modify1570.100.659840.000000.65684
4582024.08.12 10:15sell1580.100.659930.000000.00000
4592024.08.12 10:15modify1580.100.659930.000000.65693
4602024.08.12 10:30sell1590.100.660120.000000.00000
4612024.08.12 10:30modify1590.100.660120.000000.65712
4622024.08.12 10:45sell1600.100.659940.000000.00000
4632024.08.12 10:45modify1600.100.659940.000000.65694
4642024.08.12 11:00sell1610.100.659910.000000.00000
4652024.08.12 11:00modify1610.100.659910.000000.65691
4662024.08.12 11:15sell1620.100.659980.000000.00000
4672024.08.12 11:15modify1620.100.659980.000000.65698
4682024.08.12 13:15sell1630.100.659680.000000.00000
4692024.08.12 13:15modify1630.100.659680.000000.65668
4702024.08.12 13:30sell1640.100.659860.000000.00000
4712024.08.12 13:30modify1640.100.659860.000000.65686
4722024.08.12 13:45sell1650.100.659460.000000.00000
4732024.08.12 13:45modify1650.100.659460.000000.65646
4742024.08.12 14:00sell1660.100.659310.000000.00000
4752024.08.12 14:00modify1660.100.659310.000000.65631
4762024.08.12 14:15sell1670.100.659660.000000.00000
4772024.08.12 14:15modify1670.100.659660.000000.65666
4782024.08.12 14:45sell1680.100.659990.000000.00000
4792024.08.12 14:45modify1680.100.659990.000000.65699
4802024.08.12 15:30close1680.100.659840.000000.656991.5011435.70
4812024.08.12 15:30close1670.100.659840.000000.65666-1.8011433.90
4822024.08.12 15:30close1660.100.659840.000000.65631-5.3011428.60
4832024.08.12 15:30close1650.100.659840.000000.65646-3.8011424.80
4842024.08.12 15:30close1640.100.659840.000000.656860.2011425.00
4852024.08.12 15:30close1630.100.659840.000000.65668-1.6011423.40
4862024.08.12 15:30close1620.100.659840.000000.656981.4011424.80
4872024.08.12 15:30close1610.100.659840.000000.656910.7011425.50
4882024.08.12 15:30close1600.100.659840.000000.656941.0011426.50
4892024.08.12 15:30close1590.100.659840.000000.657122.8011429.30
4902024.08.12 15:30close1580.100.659840.000000.656930.9011430.20
4912024.08.12 15:30close1570.100.659840.000000.656840.0011430.20
4922024.08.12 15:30close1560.100.659840.000000.65665-1.9011428.30
4932024.08.12 15:30close1550.100.659840.000000.65654-3.0011425.30
4942024.08.12 15:30close1540.100.659840.000000.65659-2.5011422.80
4952024.08.12 15:30close1530.100.659840.000000.65645-3.9011418.90
4962024.08.12 15:30close1520.100.659840.000000.65639-4.5011414.40
4972024.08.12 15:30close1510.100.659840.000000.65641-4.3011410.10
4982024.08.12 15:30close1500.100.659840.000000.656981.4011411.50
4992024.08.12 15:30close1490.100.659840.000000.65609-7.5011404.00
5002024.08.12 15:30close1480.100.659840.000000.65559-12.5011391.50
5012024.08.12 15:30close1470.100.659840.000000.65538-14.6011376.90
5022024.08.12 15:30close1460.100.659840.000000.65547-13.7011363.20
5032024.08.12 15:30close1450.100.659840.000000.65534-15.0011348.20
5042024.08.12 15:30close1440.100.659840.000000.65554-13.0011335.20
5052024.08.13 06:45sell1690.100.659680.000000.00000
5062024.08.13 06:45modify1690.100.659680.000000.65668
5072024.08.13 07:00sell1700.100.659650.000000.00000
5082024.08.13 07:00modify1700.100.659650.000000.65665
5092024.08.13 07:15sell1710.100.659830.000000.00000
5102024.08.13 07:15modify1710.100.659830.000000.65683
5112024.08.13 07:30sell1720.100.660250.000000.00000
5122024.08.13 07:30modify1720.100.660250.000000.65725
5132024.08.13 07:45sell1730.100.660150.000000.00000
5142024.08.13 07:45modify1730.100.660150.000000.65715
5152024.08.13 08:00sell1740.100.660690.000000.00000
5162024.08.13 08:00modify1740.100.660690.000000.65769
5172024.08.13 08:15sell1750.100.660680.000000.00000
5182024.08.13 08:15modify1750.100.660680.000000.65768
5192024.08.13 08:30sell1760.100.660300.000000.00000
5202024.08.13 08:30modify1760.100.660300.000000.65730
5212024.08.13 08:45sell1770.100.660510.000000.00000
5222024.08.13 08:45modify1770.100.660510.000000.65751
5232024.08.13 10:00sell1780.100.660290.000000.00000
5242024.08.13 10:00modify1780.100.660290.000000.65729
5252024.08.13 10:15sell1790.100.660110.000000.00000
5262024.08.13 10:15modify1790.100.660110.000000.65711
5272024.08.13 11:30buy1800.100.659710.000000.00000
5282024.08.13 11:30modify1800.100.659710.000000.66271
5292024.08.13 11:45buy1810.100.659760.000000.00000
5302024.08.13 11:45modify1810.100.659760.000000.66276
5312024.08.13 12:00buy1820.100.659600.000000.00000
5322024.08.13 12:00modify1820.100.659600.000000.66260
5332024.08.13 12:30buy1830.100.659410.000000.00000
5342024.08.13 12:30modify1830.100.659410.000000.66241
5352024.08.13 12:45sell1840.100.660370.000000.00000
5362024.08.13 12:45modify1840.100.660370.000000.65737
5372024.08.13 13:00sell1850.100.660710.000000.00000
5382024.08.13 13:00modify1850.100.660710.000000.65771
5392024.08.13 13:15sell1860.100.659690.000000.00000
5402024.08.13 13:15modify1860.100.659690.000000.65669
5412024.08.13 13:30sell1870.100.660410.000000.00000
5422024.08.13 13:30modify1870.100.660410.000000.65741
5432024.08.13 13:45sell1880.100.661380.000000.00000
5442024.08.13 13:45modify1880.100.661380.000000.65838
5452024.08.13 14:00sell1890.100.661230.000000.00000
5462024.08.13 14:00modify1890.100.661230.000000.65823
5472024.08.13 14:15sell1900.100.660740.000000.00000
5482024.08.13 14:15modify1900.100.660740.000000.65774
5492024.08.13 14:30sell1910.100.660510.000000.00000
5502024.08.13 14:30modify1910.100.660510.000000.65751
5512024.08.13 15:30close1910.100.661040.000000.65751-5.3011329.90
5522024.08.13 15:30close1900.100.661040.000000.65774-3.0011326.90
5532024.08.13 15:30close1890.100.661040.000000.658231.9011328.80
5542024.08.13 15:30close1880.100.661040.000000.658383.4011332.20
5552024.08.13 15:30close1870.100.661040.000000.65741-6.3011325.90
5562024.08.13 15:30close1860.100.661040.000000.65669-13.5011312.40
5572024.08.13 15:30close1850.100.661040.000000.65771-3.3011309.10
5582024.08.13 15:30close1840.100.661040.000000.65737-6.7011302.40
5592024.08.13 15:30close1830.100.660740.000000.6624113.3011315.70
5602024.08.13 15:30close1820.100.660740.000000.6626011.4011327.10
5612024.08.13 15:30close1810.100.660740.000000.662769.8011336.90
5622024.08.13 15:30close1800.100.660740.000000.6627110.3011347.20
5632024.08.13 15:30close1790.100.661040.000000.65711-9.3011337.90
5642024.08.13 15:30close1780.100.661040.000000.65729-7.5011330.40
5652024.08.13 15:30close1770.100.661040.000000.65751-5.3011325.10
5662024.08.13 15:30close1760.100.661040.000000.65730-7.4011317.70
5672024.08.13 15:30close1750.100.661040.000000.65768-3.6011314.10
5682024.08.13 15:30close1740.100.661040.000000.65769-3.5011310.60
5692024.08.13 15:30close1730.100.661040.000000.65715-8.9011301.70
5702024.08.13 15:30close1720.100.661040.000000.65725-7.9011293.80
5712024.08.13 15:30close1710.100.661040.000000.65683-12.1011281.70
5722024.08.13 15:30close1700.100.661040.000000.65665-13.9011267.80
5732024.08.13 15:30close1690.100.661040.000000.65668-13.6011254.20
5742024.08.14 07:15sell1920.100.663880.000000.00000
5752024.08.14 07:15modify1920.100.663880.000000.66088
5762024.08.14 07:30sell1930.100.663770.000000.00000
5772024.08.14 07:30modify1930.100.663770.000000.66077
5782024.08.14 07:45sell1940.100.663970.000000.00000
5792024.08.14 07:45modify1940.100.663970.000000.66097
5802024.08.14 08:00buy1950.100.663580.000000.00000
5812024.08.14 08:00modify1950.100.663580.000000.66658
5822024.08.14 08:15buy1960.100.663180.000000.00000
5832024.08.14 08:15modify1960.100.663180.000000.66618
5842024.08.14 08:30buy1970.100.662940.000000.00000
5852024.08.14 08:30modify1970.100.662940.000000.66594
5862024.08.14 08:45buy1980.100.662680.000000.00000
5872024.08.14 08:45modify1980.100.662680.000000.66568
5882024.08.14 09:00buy1990.100.663350.000000.00000
5892024.08.14 09:00modify1990.100.663350.000000.66635
5902024.08.14 09:15sell2000.100.663550.000000.00000
5912024.08.14 09:15modify2000.100.663550.000000.66055
5922024.08.14 09:30sell2010.100.663730.000000.00000
5932024.08.14 09:30modify2010.100.663730.000000.66073
5942024.08.14 09:45sell2020.100.663580.000000.00000
5952024.08.14 09:45modify2020.100.663580.000000.66058
5962024.08.14 10:00sell2030.100.663500.000000.00000
5972024.08.14 10:00modify2030.100.663500.000000.66050
5982024.08.14 11:30buy2040.100.662860.000000.00000
5992024.08.14 11:30modify2040.100.662860.000000.66586
6002024.08.14 12:15buy2050.100.662190.000000.00000
6012024.08.14 12:15modify2050.100.662190.000000.66519
6022024.08.14 12:30buy2060.100.662670.000000.00000
6032024.08.14 12:30modify2060.100.662670.000000.66567
6042024.08.14 12:45buy2070.100.662640.000000.00000
6052024.08.14 12:45modify2070.100.662640.000000.66564
6062024.08.14 13:00buy2080.100.662540.000000.00000
6072024.08.14 13:00modify2080.100.662540.000000.66554
6082024.08.14 13:30buy2090.100.662090.000000.00000
6092024.08.14 13:30modify2090.100.662090.000000.66509
6102024.08.14 13:45buy2100.100.662230.000000.00000
6112024.08.14 13:45modify2100.100.662230.000000.66523
6122024.08.14 14:00buy2110.100.661860.000000.00000
6132024.08.14 14:00modify2110.100.661860.000000.66486
6142024.08.14 14:15buy2120.100.661210.000000.00000
6152024.08.14 14:15modify2120.100.661210.000000.66421
6162024.08.14 14:45buy2130.100.661600.000000.00000
6172024.08.14 14:45modify2130.100.661600.000000.66460
6182024.08.14 15:30close2130.100.661200.000000.66460-4.0011250.20
6192024.08.14 15:30close2120.100.661200.000000.66421-0.1011250.10
6202024.08.14 15:30close2110.100.661200.000000.66486-6.6011243.50
6212024.08.14 15:30close2100.100.661200.000000.66523-10.3011233.20
6222024.08.14 15:30close2090.100.661200.000000.66509-8.9011224.30
6232024.08.14 15:30close2080.100.661200.000000.66554-13.4011210.90
6242024.08.14 15:30close2070.100.661200.000000.66564-14.4011196.50
6252024.08.14 15:30close2060.100.661200.000000.66567-14.7011181.80
6262024.08.14 15:30close2050.100.661200.000000.66519-9.9011171.90
6272024.08.14 15:30close2040.100.661200.000000.66586-16.6011155.30
6282024.08.14 15:30close2030.100.661500.000000.6605020.0011175.30
6292024.08.14 15:30close2020.100.661500.000000.6605820.8011196.10
6302024.08.14 15:30close2010.100.661500.000000.6607322.3011218.40
6312024.08.14 15:30close2000.100.661500.000000.6605520.5011238.90
6322024.08.14 15:30close1990.100.661200.000000.66635-21.5011217.40
6332024.08.14 15:30close1980.100.661200.000000.66568-14.8011202.60
6342024.08.14 15:30close1970.100.661200.000000.66594-17.4011185.20
6352024.08.14 15:30close1960.100.661200.000000.66618-19.8011165.40
6362024.08.14 15:30close1950.100.661200.000000.66658-23.8011141.60
6372024.08.14 15:30close1940.100.661500.000000.6609724.7011166.30
6382024.08.14 15:30close1930.100.661500.000000.6607722.7011189.00
6392024.08.14 15:30close1920.100.661500.000000.6608823.8011212.80
6402024.08.15 07:00sell2140.100.661930.000000.00000
6412024.08.15 07:00modify2140.100.661930.000000.65893
6422024.08.15 07:30sell2150.100.662150.000000.00000
6432024.08.15 07:30modify2150.100.662150.000000.65915
6442024.08.15 07:45sell2160.100.662010.000000.00000
6452024.08.15 07:45modify2160.100.662010.000000.65901
6462024.08.15 08:00sell2170.100.662360.000000.00000
6472024.08.15 08:00modify2170.100.662360.000000.65936
6482024.08.15 08:15sell2180.100.662060.000000.00000
6492024.08.15 08:15modify2180.100.662060.000000.65906
6502024.08.15 09:30sell2190.100.662060.000000.00000
6512024.08.15 09:30modify2190.100.662060.000000.65906
6522024.08.15 09:45sell2200.100.662300.000000.00000
6532024.08.15 09:45modify2200.100.662300.000000.65930
6542024.08.15 10:00sell2210.100.662470.000000.00000
6552024.08.15 10:00modify2210.100.662470.000000.65947
6562024.08.15 10:15sell2220.100.662780.000000.00000
6572024.08.15 10:15modify2220.100.662780.000000.65978
6582024.08.15 10:30sell2230.100.662610.000000.00000
6592024.08.15 10:30modify2230.100.662610.000000.65961
6602024.08.15 10:45sell2240.100.662450.000000.00000
6612024.08.15 10:45modify2240.100.662450.000000.65945
6622024.08.15 11:00sell2250.100.662490.000000.00000
6632024.08.15 11:00modify2250.100.662490.000000.65949
6642024.08.15 11:30sell2260.100.663010.000000.00000
6652024.08.15 11:30modify2260.100.663010.000000.66001
6662024.08.15 11:45sell2270.100.663220.000000.00000
6672024.08.15 11:45modify2270.100.663220.000000.66022
6682024.08.15 12:00sell2280.100.663050.000000.00000
6692024.08.15 12:00modify2280.100.663050.000000.66005
6702024.08.15 12:15sell2290.100.662910.000000.00000
6712024.08.15 12:15modify2290.100.662910.000000.65991
6722024.08.15 12:45buy2300.100.661370.000000.00000
6732024.08.15 12:45modify2300.100.661370.000000.66437
6742024.08.15 13:00buy2310.100.661000.000000.00000
6752024.08.15 13:00modify2310.100.661000.000000.66400
6762024.08.15 13:08t/p2270.100.660220.000000.6602230.0011242.80
6772024.08.15 13:08t/p2280.100.660050.000000.6600530.0011272.80
6782024.08.15 13:08t/p2260.100.660010.000000.6600130.0011302.80
6792024.08.15 13:09t/p2290.100.659910.000000.6599130.0011332.80
6802024.08.15 13:15buy2320.100.660500.000000.00000
6812024.08.15 13:15modify2320.100.660500.000000.66350
6822024.08.15 13:30buy2330.100.661110.000000.00000
6832024.08.15 13:30modify2330.100.661110.000000.66411
6842024.08.15 14:30sell2340.100.662460.000000.00000
6852024.08.15 14:30modify2340.100.662460.000000.65946
6862024.08.15 14:45sell2350.100.662360.000000.00000
6872024.08.15 14:45modify2350.100.662360.000000.65936
6882024.08.15 15:30close2350.100.663100.000000.65936-7.4011325.40
6892024.08.15 15:30close2340.100.663100.000000.65946-6.4011319.00
6902024.08.15 15:30close2330.100.662800.000000.6641116.9011335.90
6912024.08.15 15:30close2320.100.662800.000000.6635023.0011358.90
6922024.08.15 15:30close2310.100.662800.000000.6640018.0011376.90
6932024.08.15 15:30close2300.100.662800.000000.6643714.3011391.20
6942024.08.15 15:30close2250.100.663100.000000.65949-6.1011385.10
6952024.08.15 15:30close2240.100.663100.000000.65945-6.5011378.60
6962024.08.15 15:30close2230.100.663100.000000.65961-4.9011373.70
6972024.08.15 15:30close2220.100.663100.000000.65978-3.2011370.50
6982024.08.15 15:30close2210.100.663100.000000.65947-6.3011364.20
6992024.08.15 15:30close2200.100.663100.000000.65930-8.0011356.20
7002024.08.15 15:30close2190.100.663100.000000.65906-10.4011345.80
7012024.08.15 15:30close2180.100.663100.000000.65906-10.4011335.40
7022024.08.15 15:30close2170.100.663100.000000.65936-7.4011328.00
7032024.08.15 15:30close2160.100.663100.000000.65901-10.9011317.10
7042024.08.15 15:30close2150.100.663100.000000.65915-9.5011307.60
7052024.08.15 15:30close2140.100.663100.000000.65893-11.7011295.90
7062024.08.16 06:30sell2360.100.663230.000000.00000
7072024.08.16 06:30modify2360.100.663230.000000.66023
7082024.08.16 06:45sell2370.100.663490.000000.00000
7092024.08.16 06:45modify2370.100.663490.000000.66049
7102024.08.16 07:00sell2380.100.663360.000000.00000
7112024.08.16 07:00modify2380.100.663360.000000.66036
7122024.08.16 07:15sell2390.100.663130.000000.00000
7132024.08.16 07:15modify2390.100.663130.000000.66013
7142024.08.16 08:30sell2400.100.662840.000000.00000
7152024.08.16 08:30modify2400.100.662840.000000.65984
7162024.08.16 09:15sell2410.100.663440.000000.00000
7172024.08.16 09:15modify2410.100.663440.000000.66044
7182024.08.16 09:30sell2420.100.663820.000000.00000
7192024.08.16 09:30modify2420.100.663820.000000.66082
7202024.08.16 09:45sell2430.100.663750.000000.00000
7212024.08.16 09:45modify2430.100.663750.000000.66075
7222024.08.16 10:00sell2440.100.663630.000000.00000
7232024.08.16 10:00modify2440.100.663630.000000.66063
7242024.08.16 10:15sell2450.100.663590.000000.00000
7252024.08.16 10:15modify2450.100.663590.000000.66059
7262024.08.16 12:15buy2460.100.663190.000000.00000
7272024.08.16 12:15modify2460.100.663190.000000.66619
7282024.08.16 12:45buy2470.100.662840.000000.00000
7292024.08.16 12:45modify2470.100.662840.000000.66584
7302024.08.16 13:00buy2480.100.662910.000000.00000
7312024.08.16 13:00modify2480.100.662910.000000.66591
7322024.08.16 13:15buy2490.100.663070.000000.00000
7332024.08.16 13:15modify2490.100.663070.000000.66607
7342024.08.16 13:30buy2500.100.663060.000000.00000
7352024.08.16 13:30modify2500.100.663060.000000.66606
7362024.08.16 14:30buy2510.100.663030.000000.00000
7372024.08.16 14:30modify2510.100.663030.000000.66603
7382024.08.16 14:45buy2520.100.663260.000000.00000
7392024.08.16 14:45modify2520.100.663260.000000.66626
7402024.08.16 15:30close2520.100.663680.000000.666264.2011300.10
7412024.08.16 15:30close2510.100.663680.000000.666036.5011306.60
7422024.08.16 15:30close2500.100.663680.000000.666066.2011312.80
7432024.08.16 15:30close2490.100.663680.000000.666076.1011318.90
7442024.08.16 15:30close2480.100.663680.000000.665917.7011326.60
7452024.08.16 15:30close2470.100.663680.000000.665848.4011335.00
7462024.08.16 15:30close2460.100.663680.000000.666194.9011339.90
7472024.08.16 15:30close2450.100.663980.000000.66059-3.9011336.00
7482024.08.16 15:30close2440.100.663980.000000.66063-3.5011332.50
7492024.08.16 15:30close2430.100.663980.000000.66075-2.3011330.20
7502024.08.16 15:30close2420.100.663980.000000.66082-1.6011328.60
7512024.08.16 15:30close2410.100.663980.000000.66044-5.4011323.20
7522024.08.16 15:30close2400.100.663980.000000.65984-11.4011311.80
7532024.08.16 15:30close2390.100.663980.000000.66013-8.5011303.30
7542024.08.16 15:30close2380.100.663980.000000.66036-6.2011297.10
7552024.08.16 15:30close2370.100.663980.000000.66049-4.9011292.20
7562024.08.16 15:30close2360.100.663980.000000.66023-7.5011284.70
7572024.08.19 06:30sell2530.100.668150.000000.00000
7582024.08.19 06:30modify2530.100.668150.000000.66515
7592024.08.19 06:45sell2540.100.668790.000000.00000
7602024.08.19 06:45modify2540.100.668790.000000.66579
7612024.08.19 07:00sell2550.100.668770.000000.00000
7622024.08.19 07:00modify2550.100.668770.000000.66577
7632024.08.19 07:15sell2560.100.668590.000000.00000
7642024.08.19 07:15modify2560.100.668590.000000.66559
7652024.08.19 07:30sell2570.100.668950.000000.00000
7662024.08.19 07:30modify2570.100.668950.000000.66595
7672024.08.19 08:00sell2580.100.668890.000000.00000
7682024.08.19 08:00modify2580.100.668890.000000.66589
7692024.08.19 08:15sell2590.100.668730.000000.00000
7702024.08.19 08:15modify2590.100.668730.000000.66573
7712024.08.19 08:30sell2600.100.669200.000000.00000
7722024.08.19 08:30modify2600.100.669200.000000.66620
7732024.08.19 08:45sell2610.100.668860.000000.00000
7742024.08.19 08:45modify2610.100.668860.000000.66586
7752024.08.19 10:15sell2620.100.668810.000000.00000
7762024.08.19 10:15modify2620.100.668810.000000.66581
7772024.08.19 10:45sell2630.100.669090.000000.00000
7782024.08.19 10:45modify2630.100.669090.000000.66609
7792024.08.19 11:15sell2640.100.669250.000000.00000
7802024.08.19 11:15modify2640.100.669250.000000.66625
7812024.08.19 11:30sell2650.100.669340.000000.00000
7822024.08.19 11:30modify2650.100.669340.000000.66634
7832024.08.19 11:45sell2660.100.669440.000000.00000
7842024.08.19 11:45modify2660.100.669440.000000.66644
7852024.08.19 12:00sell2670.100.669820.000000.00000
7862024.08.19 12:00modify2670.100.669820.000000.66682
7872024.08.19 12:15sell2680.100.669640.000000.00000
7882024.08.19 12:15modify2680.100.669640.000000.66664
7892024.08.19 12:30sell2690.100.669570.000000.00000
7902024.08.19 12:30modify2690.100.669570.000000.66657
7912024.08.19 13:45sell2700.100.670040.000000.00000
7922024.08.19 13:45modify2700.100.670040.000000.66704
7932024.08.19 14:00sell2710.100.670060.000000.00000
7942024.08.19 14:00modify2710.100.670060.000000.66706
7952024.08.19 14:15sell2720.100.670730.000000.00000
7962024.08.19 14:15modify2720.100.670730.000000.66773
7972024.08.19 14:27close2720.100.671240.000000.66773-5.1011279.60
7982024.08.19 14:27close2710.100.671240.000000.66706-11.8011267.80
7992024.08.19 14:27close2700.100.671240.000000.66704-12.0011255.80
8002024.08.19 14:27close2690.100.671240.000000.66657-16.7011239.10
8012024.08.19 14:27close2680.100.671240.000000.66664-16.0011223.10
8022024.08.19 14:27close2670.100.671240.000000.66682-14.2011208.90
8032024.08.19 14:27close2660.100.671240.000000.66644-18.0011190.90
8042024.08.19 14:27close2650.100.671240.000000.66634-19.0011171.90
8052024.08.19 14:27close2640.100.671240.000000.66625-19.9011152.00
8062024.08.19 14:27close2630.100.671240.000000.66609-21.5011130.50
8072024.08.19 14:27close2620.100.671240.000000.66581-24.3011106.20
8082024.08.19 14:27close2610.100.671240.000000.66586-23.8011082.40
8092024.08.19 14:27close2600.100.671240.000000.66620-20.4011062.00
8102024.08.19 14:27close2590.100.671240.000000.66573-25.1011036.90
8112024.08.19 14:27close2580.100.671240.000000.66589-23.5011013.40
8122024.08.19 14:27close2570.100.671240.000000.66595-22.9010990.50
8132024.08.19 14:27close2560.100.671240.000000.66559-26.5010964.00
8142024.08.19 14:27close2550.100.671240.000000.66577-24.7010939.30
8152024.08.19 14:27close2540.100.671240.000000.66579-24.5010914.80
8162024.08.19 14:27close2530.100.671240.000000.66515-30.9010883.90
8172024.08.20 08:30buy2730.100.672770.000000.00000
8182024.08.20 08:30modify2730.100.672770.000000.67577
8192024.08.20 09:00sell2740.100.672770.000000.00000
8202024.08.20 09:00modify2740.100.672770.000000.66977
8212024.08.20 09:15sell2750.100.673000.000000.00000
8222024.08.20 09:15modify2750.100.673000.000000.67000
8232024.08.20 09:30sell2760.100.672840.000000.00000
8242024.08.20 09:30modify2760.100.672840.000000.66984
8252024.08.20 09:45sell2770.100.673090.000000.00000
8262024.08.20 09:45modify2770.100.673090.000000.67009
8272024.08.20 10:00sell2780.100.672950.000000.00000
8282024.08.20 10:00modify2780.100.672950.000000.66995
8292024.08.20 10:15sell2790.100.673050.000000.00000
8302024.08.20 10:15modify2790.100.673050.000000.67005
8312024.08.20 10:30sell2800.100.673200.000000.00000
8322024.08.20 10:30modify2800.100.673200.000000.67020
8332024.08.20 11:00sell2810.100.673180.000000.00000
8342024.08.20 11:00modify2810.100.673180.000000.67018
8352024.08.20 11:15sell2820.100.673190.000000.00000
8362024.08.20 11:15modify2820.100.673190.000000.67019
8372024.08.20 12:00sell2830.100.673350.000000.00000
8382024.08.20 12:00modify2830.100.673350.000000.67035
8392024.08.20 12:15sell2840.100.673530.000000.00000
8402024.08.20 12:15modify2840.100.673530.000000.67053
8412024.08.20 12:30sell2850.100.673790.000000.00000
8422024.08.20 12:30modify2850.100.673790.000000.67079
8432024.08.20 12:45sell2860.100.673280.000000.00000
8442024.08.20 12:45modify2860.100.673280.000000.67028
8452024.08.20 13:00sell2870.100.674120.000000.00000
8462024.08.20 13:00modify2870.100.674120.000000.67112
8472024.08.20 13:15sell2880.100.673730.000000.00000
8482024.08.20 13:15modify2880.100.673730.000000.67073
8492024.08.20 13:30sell2890.100.673890.000000.00000
8502024.08.20 13:30modify2890.100.673890.000000.67089
8512024.08.20 13:45sell2900.100.673940.000000.00000
8522024.08.20 13:45modify2900.100.673940.000000.67094
8532024.08.20 14:15sell2910.100.673850.000000.00000
8542024.08.20 14:15modify2910.100.673850.000000.67085
8552024.08.20 14:30sell2920.100.674400.000000.00000
8562024.08.20 14:30modify2920.100.674400.000000.67140
8572024.08.20 14:45sell2930.100.674380.000000.00000
8582024.08.20 14:45modify2930.100.674380.000000.67138
8592024.08.20 15:30close2930.100.674130.000000.671382.5010886.40
8602024.08.20 15:30close2920.100.674130.000000.671402.7010889.10
8612024.08.20 15:30close2910.100.674130.000000.67085-2.8010886.30
8622024.08.20 15:30close2900.100.674130.000000.67094-1.9010884.40
8632024.08.20 15:30close2890.100.674130.000000.67089-2.4010882.00
8642024.08.20 15:30close2880.100.674130.000000.67073-4.0010878.00
8652024.08.20 15:30close2870.100.674130.000000.67112-0.1010877.90
8662024.08.20 15:30close2860.100.674130.000000.67028-8.5010869.40
8672024.08.20 15:30close2850.100.674130.000000.67079-3.4010866.00
8682024.08.20 15:30close2840.100.674130.000000.67053-6.0010860.00
8692024.08.20 15:30close2830.100.674130.000000.67035-7.8010852.20
8702024.08.20 15:30close2820.100.674130.000000.67019-9.4010842.80
8712024.08.20 15:30close2810.100.674130.000000.67018-9.5010833.30
8722024.08.20 15:30close2800.100.674130.000000.67020-9.3010824.00
8732024.08.20 15:30close2790.100.674130.000000.67005-10.8010813.20
8742024.08.20 15:30close2780.100.674130.000000.66995-11.8010801.40
8752024.08.20 15:30close2770.100.674130.000000.67009-10.4010791.00
8762024.08.20 15:30close2760.100.674130.000000.66984-12.9010778.10
8772024.08.20 15:30close2750.100.674130.000000.67000-11.3010766.80
8782024.08.20 15:30close2740.100.674130.000000.66977-13.6010753.20
8792024.08.20 15:30close2730.100.673830.000000.6757710.6010763.80
8802024.08.21 06:30buy2940.100.674770.000000.00000
8812024.08.21 06:30modify2940.100.674770.000000.67777
8822024.08.21 07:30buy2950.100.674660.000000.00000
8832024.08.21 07:30modify2950.100.674660.000000.67766
8842024.08.21 07:45buy2960.100.674040.000000.00000
8852024.08.21 07:45modify2960.100.674040.000000.67704
8862024.08.21 08:00buy2970.100.673720.000000.00000
8872024.08.21 08:00modify2970.100.673720.000000.67672
8882024.08.21 08:15buy2980.100.673850.000000.00000
8892024.08.21 08:15modify2980.100.673850.000000.67685
8902024.08.21 08:30buy2990.100.673950.000000.00000
8912024.08.21 08:30modify2990.100.673950.000000.67695
8922024.08.21 08:45buy3000.100.673910.000000.00000
8932024.08.21 08:45modify3000.100.673910.000000.67691
8942024.08.21 11:15buy3010.100.674140.000000.00000
8952024.08.21 11:15modify3010.100.674140.000000.67714
8962024.08.21 11:30buy3020.100.674150.000000.00000
8972024.08.21 11:30modify3020.100.674150.000000.67715
8982024.08.21 11:45buy3030.100.673860.000000.00000
8992024.08.21 11:45modify3030.100.673860.000000.67686
9002024.08.21 12:00buy3040.100.674120.000000.00000
9012024.08.21 12:00modify3040.100.674120.000000.67712
9022024.08.21 12:45sell3050.100.674410.000000.00000
9032024.08.21 12:45modify3050.100.674410.000000.67141
9042024.08.21 13:00sell3060.100.674270.000000.00000
9052024.08.21 13:00modify3060.100.674270.000000.67127
9062024.08.21 13:45buy3070.100.674030.000000.00000
9072024.08.21 13:45modify3070.100.674030.000000.67703
9082024.08.21 14:00buy3080.100.674370.000000.00000
9092024.08.21 14:00modify3080.100.674370.000000.67737
9102024.08.21 14:15buy3090.100.674220.000000.00000
9112024.08.21 14:15modify3090.100.674220.000000.67722
9122024.08.21 14:30buy3100.100.674320.000000.00000
9132024.08.21 14:30modify3100.100.674320.000000.67732
9142024.08.21 14:45sell3110.100.674270.000000.00000
9152024.08.21 14:45modify3110.100.674270.000000.67127
9162024.08.21 15:30close3110.100.675270.000000.67127-10.0010753.80
9172024.08.21 15:30close3100.100.674970.000000.677326.5010760.30
9182024.08.21 15:30close3090.100.674970.000000.677227.5010767.80
9192024.08.21 15:30close3080.100.674970.000000.677376.0010773.80
9202024.08.21 15:30close3070.100.674970.000000.677039.4010783.20
9212024.08.21 15:30close3060.100.675270.000000.67127-10.0010773.20
9222024.08.21 15:30close3050.100.675270.000000.67141-8.6010764.60
9232024.08.21 15:30close3040.100.674970.000000.677128.5010773.10
9242024.08.21 15:30close3030.100.674970.000000.6768611.1010784.20
9252024.08.21 15:30close3020.100.674970.000000.677158.2010792.40
9262024.08.21 15:30close3010.100.674970.000000.677148.3010800.70
9272024.08.21 15:30close3000.100.674970.000000.6769110.6010811.30
9282024.08.21 15:30close2990.100.674970.000000.6769510.2010821.50
9292024.08.21 15:30close2980.100.674970.000000.6768511.2010832.70
9302024.08.21 15:30close2970.100.674970.000000.6767212.5010845.20
9312024.08.21 15:30close2960.100.674970.000000.677049.3010854.50
9322024.08.21 15:30close2950.100.674970.000000.677663.1010857.60
9332024.08.21 15:30close2940.100.674970.000000.677772.0010859.60
9342024.08.22 07:45sell3120.100.674670.000000.00000
9352024.08.22 07:45modify3120.100.674670.000000.67167
9362024.08.22 08:00sell3130.100.674800.000000.00000
9372024.08.22 08:00modify3130.100.674800.000000.67180
9382024.08.22 08:15sell3140.100.674840.000000.00000
9392024.08.22 08:15modify3140.100.674840.000000.67184
9402024.08.22 08:30sell3150.100.675040.000000.00000
9412024.08.22 08:30modify3150.100.675040.000000.67204
9422024.08.22 08:45sell3160.100.675010.000000.00000
9432024.08.22 08:45modify3160.100.675010.000000.67201
9442024.08.22 11:45buy3170.100.673050.000000.00000
9452024.08.22 11:45modify3170.100.673050.000000.67605
9462024.08.22 12:00buy3180.100.673330.000000.00000
9472024.08.22 12:00modify3180.100.673330.000000.67633
9482024.08.22 12:15buy3190.100.673000.000000.00000
9492024.08.22 12:15modify3190.100.673000.000000.67600
9502024.08.22 12:30buy3200.100.672970.000000.00000
9512024.08.22 12:30modify3200.100.672970.000000.67597
9522024.08.22 13:43t/p3150.100.672040.000000.6720430.0010889.60
9532024.08.22 13:45buy3210.100.672250.000000.00000
9542024.08.22 13:45modify3210.100.672250.000000.67525
9552024.08.22 13:45t/p3160.100.672010.000000.6720130.0010919.60
9562024.08.22 13:45t/p3130.100.671800.000000.6718030.0010949.60
9572024.08.22 13:45t/p3140.100.671840.000000.6718430.0010979.60
9582024.08.22 13:45t/p3120.100.671670.000000.6716730.0011009.60
9592024.08.22 14:00buy3220.100.671930.000000.00000
9602024.08.22 14:00modify3220.100.671930.000000.67493
9612024.08.22 14:15buy3230.100.670690.000000.00000
9622024.08.22 14:15modify3230.100.670690.000000.67369
9632024.08.22 14:30buy3240.100.670700.000000.00000
9642024.08.22 14:30modify3240.100.670700.000000.67370
9652024.08.22 14:45buy3250.100.670990.000000.00000
9662024.08.22 14:45modify3250.100.670990.000000.67399
9672024.08.22 15:30close3250.100.670930.000000.67399-0.6011009.00
9682024.08.22 15:30close3240.100.670930.000000.673702.3011011.30
9692024.08.22 15:30close3230.100.670930.000000.673692.4011013.70
9702024.08.22 15:30close3220.100.670930.000000.67493-10.0011003.70
9712024.08.22 15:30close3210.100.670930.000000.67525-13.2010990.50
9722024.08.22 15:30close3200.100.670930.000000.67597-20.4010970.10
9732024.08.22 15:30close3190.100.670930.000000.67600-20.7010949.40
9742024.08.22 15:30close3180.100.670930.000000.67633-24.0010925.40
9752024.08.22 15:30close3170.100.670930.000000.67605-21.2010904.20
9762024.08.23 06:45sell3260.100.672470.000000.00000
9772024.08.23 06:45modify3260.100.672470.000000.66947
9782024.08.23 07:00sell3270.100.672580.000000.00000
9792024.08.23 07:00modify3270.100.672580.000000.66958
9802024.08.23 07:15sell3280.100.672590.000000.00000
9812024.08.23 07:15modify3280.100.672590.000000.66959
9822024.08.23 07:30sell3290.100.672050.000000.00000
9832024.08.23 07:30modify3290.100.672050.000000.66905
9842024.08.23 08:30sell3300.100.672050.000000.00000
9852024.08.23 08:30modify3300.100.672050.000000.66905
9862024.08.23 08:45sell3310.100.672220.000000.00000
9872024.08.23 08:45modify3310.100.672220.000000.66922
9882024.08.23 09:00sell3320.100.672410.000000.00000
9892024.08.23 09:00modify3320.100.672410.000000.66941
9902024.08.23 09:15sell3330.100.672690.000000.00000
9912024.08.23 09:15modify3330.100.672690.000000.66969
9922024.08.23 09:30sell3340.100.673050.000000.00000
9932024.08.23 09:30modify3340.100.673050.000000.67005
9942024.08.23 09:45sell3350.100.672950.000000.00000
9952024.08.23 09:45modify3350.100.672950.000000.66995
9962024.08.23 10:00sell3360.100.672740.000000.00000
9972024.08.23 10:00modify3360.100.672740.000000.66974
9982024.08.23 10:45sell3370.100.673020.000000.00000
9992024.08.23 10:45modify3370.100.673020.000000.67002
10002024.08.23 11:00sell3380.100.672870.000000.00000
10012024.08.23 11:00modify3380.100.672870.000000.66987
10022024.08.23 11:15sell3390.100.672990.000000.00000
10032024.08.23 11:15modify3390.100.672990.000000.66999
10042024.08.23 11:30sell3400.100.672900.000000.00000
10052024.08.23 11:30modify3400.100.672900.000000.66990
10062024.08.23 11:45sell3410.100.673220.000000.00000
10072024.08.23 11:45modify3410.100.673220.000000.67022
10082024.08.23 12:00sell3420.100.673110.000000.00000
10092024.08.23 12:00modify3420.100.673110.000000.67011
10102024.08.23 12:15sell3430.100.673330.000000.00000
10112024.08.23 12:15modify3430.100.673330.000000.67033
10122024.08.23 13:45buy3440.100.672740.000000.00000
10132024.08.23 13:45modify3440.100.672740.000000.67574
10142024.08.23 14:00close3440.100.674780.000000.6757420.4010924.60
10152024.08.23 14:00close3430.100.675080.000000.67033-17.5010907.10
10162024.08.23 14:00close3420.100.675080.000000.67011-19.7010887.40
10172024.08.23 14:00close3410.100.675080.000000.67022-18.6010868.80
10182024.08.23 14:00close3400.100.675080.000000.66990-21.8010847.00
10192024.08.23 14:00close3390.100.675080.000000.66999-20.9010826.10
10202024.08.23 14:00close3380.100.675080.000000.66987-22.1010804.00
10212024.08.23 14:00close3370.100.675080.000000.67002-20.6010783.40
10222024.08.23 14:00close3360.100.675080.000000.66974-23.4010760.00
10232024.08.23 14:00close3350.100.675080.000000.66995-21.3010738.70
10242024.08.23 14:00close3340.100.675080.000000.67005-20.3010718.40
10252024.08.23 14:00close3330.100.675080.000000.66969-23.9010694.50
10262024.08.23 14:00close3320.100.675080.000000.66941-26.7010667.80
10272024.08.23 14:00close3310.100.675080.000000.66922-28.6010639.20
10282024.08.23 14:00close3300.100.675080.000000.66905-30.3010608.90
10292024.08.23 14:00close3290.100.675080.000000.66905-30.3010578.60
10302024.08.23 14:00close3280.100.675080.000000.66959-24.9010553.70
10312024.08.23 14:00close3270.100.675080.000000.66958-25.0010528.70
10322024.08.23 14:00close3260.100.675080.000000.66947-26.1010502.60
10332024.08.26 06:30buy3450.100.677680.000000.00000
10342024.08.26 06:30modify3450.100.677680.000000.68068
10352024.08.26 07:15buy3460.100.677480.000000.00000
10362024.08.26 07:15modify3460.100.677480.000000.68048
10372024.08.26 07:30buy3470.100.677510.000000.00000
10382024.08.26 07:30modify3470.100.677510.000000.68051
10392024.08.26 07:45buy3480.100.677450.000000.00000
10402024.08.26 07:45modify3480.100.677450.000000.68045
10412024.08.26 08:00buy3490.100.677690.000000.00000
10422024.08.26 08:00modify3490.100.677690.000000.68069
10432024.08.26 09:15buy3500.100.677610.000000.00000
10442024.08.26 09:15modify3500.100.677610.000000.68061
10452024.08.26 09:30buy3510.100.677750.000000.00000
10462024.08.26 09:30modify3510.100.677750.000000.68075
10472024.08.26 09:45buy3520.100.677840.000000.00000
10482024.08.26 09:45modify3520.100.677840.000000.68084
10492024.08.26 10:00buy3530.100.677590.000000.00000
10502024.08.26 10:00modify3530.100.677590.000000.68059
10512024.08.26 10:45buy3540.100.677660.000000.00000
10522024.08.26 10:45modify3540.100.677660.000000.68066
10532024.08.26 11:15buy3550.100.677630.000000.00000
10542024.08.26 11:15modify3550.100.677630.000000.68063
10552024.08.26 11:30buy3560.100.677160.000000.00000
10562024.08.26 11:30modify3560.100.677160.000000.68016
10572024.08.26 11:45buy3570.100.676980.000000.00000
10582024.08.26 11:45modify3570.100.676980.000000.67998
10592024.08.26 12:00buy3580.100.677140.000000.00000
10602024.08.26 12:00modify3580.100.677140.000000.68014
10612024.08.26 12:15buy3590.100.677200.000000.00000
10622024.08.26 12:15modify3590.100.677200.000000.68020
10632024.08.26 13:00sell3600.100.677480.000000.00000
10642024.08.26 13:00modify3600.100.677480.000000.67448
10652024.08.26 13:15sell3610.100.677540.000000.00000
10662024.08.26 13:15modify3610.100.677540.000000.67454
10672024.08.26 13:30sell3620.100.677800.000000.00000
10682024.08.26 13:30modify3620.100.677800.000000.67480
10692024.08.26 14:00sell3630.100.677690.000000.00000
10702024.08.26 14:00modify3630.100.677690.000000.67469
10712024.08.26 14:15sell3640.100.677870.000000.00000
10722024.08.26 14:15modify3640.100.677870.000000.67487
10732024.08.26 14:30sell3650.100.678520.000000.00000
10742024.08.26 14:30modify3650.100.678520.000000.67552
10752024.08.26 14:45sell3660.100.677950.000000.00000
10762024.08.26 14:45modify3660.100.677950.000000.67495
10772024.08.26 15:30close3660.100.677720.000000.674952.3010504.90
10782024.08.26 15:30close3650.100.677720.000000.675528.0010512.90
10792024.08.26 15:30close3640.100.677720.000000.674871.5010514.40
10802024.08.26 15:30close3630.100.677720.000000.67469-0.3010514.10
10812024.08.26 15:30close3620.100.677720.000000.674800.8010514.90
10822024.08.26 15:30close3610.100.677720.000000.67454-1.8010513.10
10832024.08.26 15:30close3600.100.677720.000000.67448-2.4010510.70
10842024.08.26 15:30close3590.100.677420.000000.680202.2010512.90
10852024.08.26 15:30close3580.100.677420.000000.680142.8010515.70
10862024.08.26 15:30close3570.100.677420.000000.679984.4010520.10
10872024.08.26 15:30close3560.100.677420.000000.680162.6010522.70
10882024.08.26 15:30close3550.100.677420.000000.68063-2.1010520.60
10892024.08.26 15:30close3540.100.677420.000000.68066-2.4010518.20
10902024.08.26 15:30close3530.100.677420.000000.68059-1.7010516.50
10912024.08.26 15:30close3520.100.677420.000000.68084-4.2010512.30
10922024.08.26 15:30close3510.100.677420.000000.68075-3.3010509.00
10932024.08.26 15:30close3500.100.677420.000000.68061-1.9010507.10
10942024.08.26 15:30close3490.100.677420.000000.68069-2.7010504.40
10952024.08.26 15:30close3480.100.677420.000000.68045-0.3010504.10
10962024.08.26 15:30close3470.100.677420.000000.68051-0.9010503.20
10972024.08.26 15:30close3460.100.677420.000000.68048-0.6010502.60
10982024.08.26 15:30close3450.100.677420.000000.68068-2.6010500.00
10992024.08.27 06:30sell3670.100.678710.000000.00000
11002024.08.27 06:30modify3670.100.678710.000000.67571
11012024.08.27 08:30sell3680.100.677890.000000.00000
11022024.08.27 08:30modify3680.100.677890.000000.67489
11032024.08.27 08:45sell3690.100.677970.000000.00000
11042024.08.27 08:45modify3690.100.677970.000000.67497
11052024.08.27 09:15sell3700.100.677980.000000.00000
11062024.08.27 09:15modify3700.100.677980.000000.67498
11072024.08.27 09:30sell3710.100.678190.000000.00000
11082024.08.27 09:30modify3710.100.678190.000000.67519
11092024.08.27 09:45sell3720.100.678350.000000.00000
11102024.08.27 09:45modify3720.100.678350.000000.67535
11112024.08.27 10:00sell3730.100.678170.000000.00000
11122024.08.27 10:00modify3730.100.678170.000000.67517
11132024.08.27 10:15sell3740.100.678250.000000.00000
11142024.08.27 10:15modify3740.100.678250.000000.67525
11152024.08.27 10:45buy3750.100.678230.000000.00000
11162024.08.27 10:45modify3750.100.678230.000000.68123
11172024.08.27 11:00buy3760.100.678350.000000.00000
11182024.08.27 11:00modify3760.100.678350.000000.68135
11192024.08.27 11:30sell3770.100.678440.000000.00000
11202024.08.27 11:30modify3770.100.678440.000000.67544
11212024.08.27 11:45sell3780.100.678390.000000.00000
11222024.08.27 11:45modify3780.100.678390.000000.67539
11232024.08.27 12:15buy3790.100.678230.000000.00000
11242024.08.27 12:15modify3790.100.678230.000000.68123
11252024.08.27 12:30buy3800.100.677890.000000.00000
11262024.08.27 12:30modify3800.100.677890.000000.68089
11272024.08.27 12:45buy3810.100.677590.000000.00000
11282024.08.27 12:45modify3810.100.677590.000000.68059
11292024.08.27 13:00buy3820.100.677600.000000.00000
11302024.08.27 13:00modify3820.100.677600.000000.68060
11312024.08.27 13:15buy3830.100.677490.000000.00000
11322024.08.27 13:15modify3830.100.677490.000000.68049
11332024.08.27 13:30buy3840.100.677720.000000.00000
11342024.08.27 13:30modify3840.100.677720.000000.68072
11352024.08.27 13:45buy3850.100.677490.000000.00000
11362024.08.27 13:45modify3850.100.677490.000000.68049
11372024.08.27 14:15buy3860.100.677410.000000.00000
11382024.08.27 14:15modify3860.100.677410.000000.68041
11392024.08.27 14:30sell3870.100.678060.000000.00000
11402024.08.27 14:30modify3870.100.678060.000000.67506
11412024.08.27 14:45sell3880.100.678270.000000.00000
11422024.08.27 14:45modify3880.100.678270.000000.67527
11432024.08.27 15:30close3880.100.678120.000000.675271.5010501.50
11442024.08.27 15:30close3870.100.678120.000000.67506-0.6010500.90
11452024.08.27 15:30close3860.100.677820.000000.680414.1010505.00
11462024.08.27 15:30close3850.100.677820.000000.680493.3010508.30
11472024.08.27 15:30close3840.100.677820.000000.680721.0010509.30
11482024.08.27 15:30close3830.100.677820.000000.680493.3010512.60
11492024.08.27 15:30close3820.100.677820.000000.680602.2010514.80
11502024.08.27 15:30close3810.100.677820.000000.680592.3010517.10
11512024.08.27 15:30close3800.100.677820.000000.68089-0.7010516.40
11522024.08.27 15:30close3790.100.677820.000000.68123-4.1010512.30
11532024.08.27 15:30close3780.100.678120.000000.675392.7010515.00
11542024.08.27 15:30close3770.100.678120.000000.675443.2010518.20
11552024.08.27 15:30close3760.100.677820.000000.68135-5.3010512.90
11562024.08.27 15:30close3750.100.677820.000000.68123-4.1010508.80
11572024.08.27 15:30close3740.100.678120.000000.675251.3010510.10
11582024.08.27 15:30close3730.100.678120.000000.675170.5010510.60
11592024.08.27 15:30close3720.100.678120.000000.675352.3010512.90
11602024.08.27 15:30close3710.100.678120.000000.675190.7010513.60
11612024.08.27 15:30close3700.100.678120.000000.67498-1.4010512.20
11622024.08.27 15:30close3690.100.678120.000000.67497-1.5010510.70
11632024.08.27 15:30close3680.100.678120.000000.67489-2.3010508.40
11642024.08.27 15:30close3670.100.678120.000000.675715.9010514.30
11652024.08.28 06:45sell3890.100.679380.000000.00000
11662024.08.28 06:45modify3890.100.679380.000000.67638
11672024.08.28 07:00sell3900.100.679340.000000.00000
11682024.08.28 07:00modify3900.100.679340.000000.67634
11692024.08.28 07:15sell3910.100.679340.000000.00000
11702024.08.28 07:15modify3910.100.679340.000000.67634
11712024.08.28 07:30sell3920.100.679500.000000.00000
11722024.08.28 07:30modify3920.100.679500.000000.67650
11732024.08.28 08:00sell3930.100.679470.000000.00000
11742024.08.28 08:00modify3930.100.679470.000000.67647
11752024.08.28 08:15sell3940.100.679530.000000.00000
11762024.08.28 08:15modify3940.100.679530.000000.67653
11772024.08.28 08:45buy3950.100.679480.000000.00000
11782024.08.28 08:45modify3950.100.679480.000000.68248
11792024.08.28 09:15buy3960.100.679780.000000.00000
11802024.08.28 09:15modify3960.100.679780.000000.68278
11812024.08.28 09:45buy3970.100.679440.000000.00000
11822024.08.28 09:45modify3970.100.679440.000000.68244
11832024.08.28 10:00buy3980.100.679530.000000.00000
11842024.08.28 10:00modify3980.100.679530.000000.68253
11852024.08.28 10:15buy3990.100.679350.000000.00000
11862024.08.28 10:15modify3990.100.679350.000000.68235
11872024.08.28 10:30buy4000.100.679300.000000.00000
11882024.08.28 10:30modify4000.100.679300.000000.68230
11892024.08.28 10:45buy4010.100.679060.000000.00000
11902024.08.28 10:45modify4010.100.679060.000000.68206
11912024.08.28 11:00buy4020.100.678980.000000.00000
11922024.08.28 11:00modify4020.100.678980.000000.68198
11932024.08.28 11:15buy4030.100.679210.000000.00000
11942024.08.28 11:15modify4030.100.679210.000000.68221
11952024.08.28 11:30buy4040.100.678870.000000.00000
11962024.08.28 11:30modify4040.100.678870.000000.68187
11972024.08.28 11:45buy4050.100.678830.000000.00000
11982024.08.28 11:45modify4050.100.678830.000000.68183
11992024.08.28 12:00buy4060.100.678140.000000.00000
12002024.08.28 12:00modify4060.100.678140.000000.68114
12012024.08.28 12:15buy4070.100.677860.000000.00000
12022024.08.28 12:15modify4070.100.677860.000000.68086
12032024.08.28 12:30buy4080.100.677620.000000.00000
12042024.08.28 12:30modify4080.100.677620.000000.68062
12052024.08.28 12:45buy4090.100.677470.000000.00000
12062024.08.28 12:45modify4090.100.677470.000000.68047
12072024.08.28 13:00buy4100.100.677770.000000.00000
12082024.08.28 13:00modify4100.100.677770.000000.68077
12092024.08.28 15:30close4100.100.678340.000000.680775.7010520.00
12102024.08.28 15:30close4090.100.678340.000000.680478.7010528.70
12112024.08.28 15:30close4080.100.678340.000000.680627.2010535.90
12122024.08.28 15:30close4070.100.678340.000000.680864.8010540.70
12132024.08.28 15:30close4060.100.678340.000000.681142.0010542.70
12142024.08.28 15:30close4050.100.678340.000000.68183-4.9010537.80
12152024.08.28 15:30close4040.100.678340.000000.68187-5.3010532.50
12162024.08.28 15:30close4030.100.678340.000000.68221-8.7010523.80
12172024.08.28 15:30close4020.100.678340.000000.68198-6.4010517.40
12182024.08.28 15:30close4010.100.678340.000000.68206-7.2010510.20
12192024.08.28 15:30close4000.100.678340.000000.68230-9.6010500.60
12202024.08.28 15:30close3990.100.678340.000000.68235-10.1010490.50
12212024.08.28 15:30close3980.100.678340.000000.68253-11.9010478.60
12222024.08.28 15:30close3970.100.678340.000000.68244-11.0010467.60
12232024.08.28 15:30close3960.100.678340.000000.68278-14.4010453.20
12242024.08.28 15:30close3950.100.678340.000000.68248-11.4010441.80
12252024.08.28 15:30close3940.100.678640.000000.676538.9010450.70
12262024.08.28 15:30close3930.100.678640.000000.676478.3010459.00
12272024.08.28 15:30close3920.100.678640.000000.676508.6010467.60
12282024.08.28 15:30close3910.100.678640.000000.676347.0010474.60
12292024.08.28 15:30close3900.100.678640.000000.676347.0010481.60
12302024.08.28 15:30close3890.100.678640.000000.676387.4010489.00
12312024.08.29 06:45sell4110.100.680500.000000.00000
12322024.08.29 06:45modify4110.100.680500.000000.67750
12332024.08.29 07:00sell4120.100.680900.000000.00000
12342024.08.29 07:00modify4120.100.680900.000000.67790
12352024.08.29 07:30sell4130.100.680920.000000.00000
12362024.08.29 07:30modify4130.100.680920.000000.67792
12372024.08.29 07:45sell4140.100.680690.000000.00000
12382024.08.29 07:45modify4140.100.680690.000000.67769
12392024.08.29 08:00sell4150.100.681170.000000.00000
12402024.08.29 08:00modify4150.100.681170.000000.67817
12412024.08.29 09:15sell4160.100.681360.000000.00000
12422024.08.29 09:15modify4160.100.681360.000000.67836
12432024.08.29 09:30sell4170.100.681760.000000.00000
12442024.08.29 09:30modify4170.100.681760.000000.67876
12452024.08.29 09:45sell4180.100.681930.000000.00000
12462024.08.29 09:45modify4180.100.681930.000000.67893
12472024.08.29 10:00sell4190.100.682150.000000.00000
12482024.08.29 10:00modify4190.100.682150.000000.67915
12492024.08.29 10:15sell4200.100.681980.000000.00000
12502024.08.29 10:15modify4200.100.681980.000000.67898
12512024.08.29 10:30sell4210.100.681910.000000.00000
12522024.08.29 10:30modify4210.100.681910.000000.67891
12532024.08.29 11:15sell4220.100.682070.000000.00000
12542024.08.29 11:15modify4220.100.682070.000000.67907
12552024.08.29 11:30sell4230.100.681960.000000.00000
12562024.08.29 11:30modify4230.100.681960.000000.67896
12572024.08.29 13:00buy4240.100.680510.000000.00000
12582024.08.29 13:00modify4240.100.680510.000000.68351
12592024.08.29 13:15buy4250.100.680030.000000.00000
12602024.08.29 13:15modify4250.100.680030.000000.68303
12612024.08.29 13:30buy4260.100.679560.000000.00000
12622024.08.29 13:30modify4260.100.679560.000000.68256
12632024.08.29 13:34t/p4190.100.679150.000000.6791530.0010519.00
12642024.08.29 13:34t/p4220.100.679070.000000.6790730.0010549.00
12652024.08.29 13:34t/p4200.100.678980.000000.6789830.0010579.00
12662024.08.29 13:34t/p4230.100.678960.000000.6789630.0010609.00
12672024.08.29 13:35t/p4180.100.678930.000000.6789330.0010639.00
12682024.08.29 13:35t/p4210.100.678910.000000.6789130.0010669.00
12692024.08.29 13:35t/p4170.100.678760.000000.6787630.0010699.00
12702024.08.29 13:45buy4270.100.679150.000000.00000
12712024.08.29 13:45modify4270.100.679150.000000.68215
12722024.08.29 14:00buy4280.100.679170.000000.00000
12732024.08.29 14:00modify4280.100.679170.000000.68217
12742024.08.29 14:15buy4290.100.679320.000000.00000
12752024.08.29 14:15modify4290.100.679320.000000.68232
12762024.08.29 15:30close4290.100.679070.000000.68232-2.5010696.50
12772024.08.29 15:30close4280.100.679070.000000.68217-1.0010695.50
12782024.08.29 15:30close4270.100.679070.000000.68215-0.8010694.70
12792024.08.29 15:30close4260.100.679070.000000.68256-4.9010689.80
12802024.08.29 15:30close4250.100.679070.000000.68303-9.6010680.20
12812024.08.29 15:30close4240.100.679070.000000.68351-14.4010665.80
12822024.08.29 15:30close4160.100.679370.000000.6783619.9010685.70
12832024.08.29 15:30close4150.100.679370.000000.6781718.0010703.70
12842024.08.29 15:30close4140.100.679370.000000.6776913.2010716.90
12852024.08.29 15:30close4130.100.679370.000000.6779215.5010732.40
12862024.08.29 15:30close4120.100.679370.000000.6779015.3010747.70
12872024.08.29 15:30close4110.100.679370.000000.6775011.3010759.00
12882024.08.30 07:30sell4300.100.680850.000000.00000
12892024.08.30 07:30modify4300.100.680850.000000.67785
12902024.08.30 07:45sell4310.100.680910.000000.00000
12912024.08.30 07:45modify4310.100.680910.000000.67791
12922024.08.30 08:00sell4320.100.680790.000000.00000
12932024.08.30 08:00modify4320.100.680790.000000.67779
12942024.08.30 08:15sell4330.100.681170.000000.00000
12952024.08.30 08:15modify4330.100.681170.000000.67817
12962024.08.30 08:30sell4340.100.681500.000000.00000
12972024.08.30 08:30modify4340.100.681500.000000.67850
12982024.08.30 08:45sell4350.100.681000.000000.00000
12992024.08.30 08:45modify4350.100.681000.000000.67800
13002024.08.30 10:45buy4360.100.680040.000000.00000
13012024.08.30 10:45modify4360.100.680040.000000.68304
13022024.08.30 11:00buy4370.100.680170.000000.00000
13032024.08.30 11:00modify4370.100.680170.000000.68317
13042024.08.30 11:15buy4380.100.680040.000000.00000
13052024.08.30 11:15modify4380.100.680040.000000.68304
13062024.08.30 11:30buy4390.100.680030.000000.00000
13072024.08.30 11:30modify4390.100.680030.000000.68303
13082024.08.30 12:00buy4400.100.680080.000000.00000
13092024.08.30 12:00modify4400.100.680080.000000.68308
13102024.08.30 12:45buy4410.100.679220.000000.00000
13112024.08.30 12:45modify4410.100.679220.000000.68222
13122024.08.30 12:50t/p4340.100.678500.000000.6785030.0010789.00
13132024.08.30 12:50t/p4330.100.678170.000000.6781730.0010819.00
13142024.08.30 13:00buy4420.100.678730.000000.00000
13152024.08.30 13:00modify4420.100.678730.000000.68173
13162024.08.30 13:04t/p4350.100.678000.000000.6780030.0010849.00
13172024.08.30 13:04t/p4310.100.677910.000000.6779130.0010879.00
13182024.08.30 13:04t/p4300.100.677850.000000.6778530.0010909.00
13192024.08.30 13:07t/p4320.100.677790.000000.6777930.0010939.00
13202024.08.30 13:15buy4430.100.678070.000000.00000
13212024.08.30 13:15modify4430.100.678070.000000.68107
13222024.08.30 13:30buy4440.100.677930.000000.00000
13232024.08.30 13:30modify4440.100.677930.000000.68093
13242024.08.30 13:45buy4450.100.678210.000000.00000
13252024.08.30 13:45modify4450.100.678210.000000.68121
13262024.08.30 14:00buy4460.100.678250.000000.00000
13272024.08.30 14:00modify4460.100.678250.000000.68125
13282024.08.30 15:30close4460.100.676880.000000.68125-13.7010925.30
13292024.08.30 15:30close4450.100.676880.000000.68121-13.3010912.00
13302024.08.30 15:30close4440.100.676880.000000.68093-10.5010901.50
13312024.08.30 15:30close4430.100.676880.000000.68107-11.9010889.60
13322024.08.30 15:30close4420.100.676880.000000.68173-18.5010871.10
13332024.08.30 15:30close4410.100.676880.000000.68222-23.4010847.70
13342024.08.30 15:30close4400.100.676880.000000.68308-32.0010815.70
13352024.08.30 15:30close4390.100.676880.000000.68303-31.5010784.20
13362024.08.30 15:30close4380.100.676880.000000.68304-31.6010752.60
13372024.08.30 15:30close4370.100.676880.000000.68317-32.9010719.70
13382024.08.30 15:30close4360.100.676880.000000.68304-31.6010688.10